EFUN Technology Co.,Ltd (3523)

TWD 16.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 21.7 21.9 21.15 21.75 350 Thousand
01 Nov, 2023 22.75 22.75 20.35 21.8 1.27 Million
31 Oct, 2023 22.3 22.35 21.8 22.35 1.21 Million
30 Oct, 2023 18.7 20.35 18.7 20.35 507 Thousand
27 Oct, 2023 18.7 19.0 18.5 18.5 63 Thousand
26 Oct, 2023 18.6 19.0 18.4 18.5 73 Thousand
25 Oct, 2023 18.5 19.35 18.2 18.35 157 Thousand
24 Oct, 2023 18.7 19.0 18.1 18.45 91 Thousand
23 Oct, 2023 18.25 18.7 18.2 18.7 77 Thousand
20 Oct, 2023 18.25 18.3 18.0 18.2 29 Thousand