Thermaltake Technology Co., Ltd. (3540.TWO)
TWD 27.2
(-4.56%)
TWD 27.2
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 32.25 | 32.85 | 30.5 | 30.5 | 2.28 Million |
| 08 May, 2025 | 28.55 | 29.9 | 28.55 | 29.9 | 419.4 Thousand |
| 07 May, 2025 | 27.85 | 27.85 | 27.1 | 27.2 | 88.27 Thousand |
| 06 May, 2025 | 27.0 | 27.85 | 27.0 | 27.5 | 49.5 Thousand |
| 05 May, 2025 | 28.5 | 28.5 | 27.05 | 27.25 | 242.37 Thousand |
| 02 May, 2025 | 27.8 | 28.6 | 27.8 | 28.5 | 113.19 Thousand |
| 01 May, 2025 | 27.95 | 28.2 | 27.4 | 27.7 | 110.41 Thousand |
| 30 Apr, 2025 | 27.95 | 28.2 | 27.4 | 27.65 | 114.62 Thousand |
| 29 Apr, 2025 | 26.8 | 28.05 | 26.8 | 27.95 | 199.62 Thousand |
| 28 Apr, 2025 | 27.1 | 27.1 | 26.7 | 27.0 | 124.08 Thousand |
2458
003009
4935
2426
BMYMP
002044