Thermaltake Technology Co., Ltd. (3540.TWO)

TWD 27.2

(-4.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 33.9 35.0 33.7 33.85 137 Thousand
22 May, 2025 34.05 35.0 33.5 33.5 28 Thousand
21 May, 2025 32.3 33.1 32.1 32.65 8000.00
20 May, 2025 31.65 32.15 31.65 31.8 15 Thousand
19 May, 2025 32.7 32.95 32.1 32.15 9000.00
16 May, 2025 33.8 34.0 33.15 33.5 261.82 Thousand
15 May, 2025 33.15 34.3 32.45 33.6 519.74 Thousand
14 May, 2025 31.4 33.5 31.4 33.25 809.86 Thousand
13 May, 2025 32.45 32.45 30.65 30.9 506.45 Thousand
12 May, 2025 30.55 31.4 30.1 31.3 632.29 Thousand