Thermaltake Technology Co Ltd (3540)
TWD 29.85
(0.51%)
TWD 29.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 29.7 | 30.1 | 29.7 | 29.85 | 108.27 Thousand |
| 02 Dec, 2025 | 29.85 | 29.85 | 29.5 | 29.5 | 93.73 Thousand |
| 01 Dec, 2025 | 30.1 | 30.1 | 29.65 | 30.0 | 56.69 Thousand |
| 28 Nov, 2025 | 30.4 | 30.6 | 29.9 | 30.0 | 102.03 Thousand |
| 27 Nov, 2025 | 29.8 | 30.0 | 29.7 | 29.85 | 73.09 Thousand |
| 26 Nov, 2025 | 29.65 | 30.0 | 29.65 | 29.8 | 126.32 Thousand |
| 25 Nov, 2025 | 29.4 | 29.7 | 29.35 | 29.65 | 68.5 Thousand |
| 24 Nov, 2025 | 29.0 | 29.35 | 29.0 | 29.3 | 99 Thousand |
| 21 Nov, 2025 | 29.35 | 29.35 | 28.3 | 28.65 | 229.06 Thousand |
| 20 Nov, 2025 | 29.3 | 29.9 | 29.2 | 29.35 | 127 Thousand |
3541
3546
3548
3529
3531
3537