Thermaltake Technology Co Ltd (3540)
TWD 29.85
(0.51%)
TWD 29.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 31.1 | 31.55 | 30.6 | 30.6 | 229.53 Thousand |
| 13 Dec, 2010 | 31.0 | 31.0 | 30.55 | 31.0 | 157.42 Thousand |
| 10 Dec, 2010 | 31.0 | 31.2 | 30.5 | 30.65 | 106.95 Thousand |
| 09 Dec, 2010 | 31.0 | 31.0 | 30.7 | 30.9 | 129.78 Thousand |
| 08 Dec, 2010 | 30.2 | 30.95 | 30.0 | 30.7 | 133.39 Thousand |
| 07 Dec, 2010 | 30.0 | 30.1 | 29.9 | 29.9 | 99.74 Thousand |
| 06 Dec, 2010 | 30.1 | 30.2 | 29.9 | 29.9 | 128.58 Thousand |
| 03 Dec, 2010 | 30.7 | 30.7 | 30.0 | 30.1 | 40.85 Thousand |
| 02 Dec, 2010 | 29.6 | 30.95 | 29.6 | 30.7 | 242.75 Thousand |
| 01 Dec, 2010 | 29.6 | 30.0 | 29.5 | 29.6 | 140.6 Thousand |
3541
3546
3548
3529
3531
3537