Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 33.45 34.2 33.4 33.9 391.13 Thousand
09 Jul, 2010 32.4 33.45 32.4 32.65 160.91 Thousand
08 Jul, 2010 31.45 32.9 31.45 32.3 139.86 Thousand
07 Jul, 2010 31.5 31.5 31.0 31.3 80.45 Thousand
06 Jul, 2010 30.8 31.45 30.55 31.45 121.3 Thousand
05 Jul, 2010 30.9 30.9 30.6 30.8 54.46 Thousand
02 Jul, 2010 30.9 30.9 30.4 30.6 74.26 Thousand
01 Jul, 2010 29.8 30.55 29.8 30.4 99.02 Thousand
30 Jun, 2010 29.5 29.95 29.4 29.8 157.19 Thousand
29 Jun, 2010 30.7 31.0 30.5 30.5 77.98 Thousand