Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 59.1 60.2 59.1 59.6 65.83 Thousand
25 Jan, 2022 59.5 60.3 59.5 59.6 96.35 Thousand
24 Jan, 2022 59.9 60.0 58.5 59.5 246.34 Thousand
21 Jan, 2022 61.0 61.3 60.3 60.3 235.32 Thousand
20 Jan, 2022 62.2 63.5 60.3 61.1 316.13 Thousand
19 Jan, 2022 61.9 62.4 61.2 62.2 103.26 Thousand
18 Jan, 2022 62.9 63.9 61.9 62.4 211.08 Thousand
17 Jan, 2022 61.2 62.3 61.2 62.2 161.25 Thousand
14 Jan, 2022 61.5 61.8 60.8 61.2 155.14 Thousand
13 Jan, 2022 61.0 62.4 61.0 61.5 131.37 Thousand