Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 61.6 64.9 61.6 64.4 895.03 Thousand
27 Dec, 2021 61.6 61.6 61.0 61.4 159.3 Thousand
24 Dec, 2021 61.9 61.9 61.0 61.1 203 Thousand
23 Dec, 2021 62.3 62.3 61.4 61.4 304.28 Thousand
22 Dec, 2021 61.0 62.9 60.7 62.4 351.52 Thousand
21 Dec, 2021 60.7 61.5 60.0 61.0 358 Thousand
20 Dec, 2021 62.0 62.1 60.2 60.4 610.97 Thousand
17 Dec, 2021 64.5 64.5 62.0 62.2 1.05 Million
16 Dec, 2021 67.3 68.7 64.1 65.0 2.74 Million
15 Dec, 2021 68.1 71.4 64.9 67.0 10.12 Million