Cypress Technology Co Ltd (3541)
TWD 24.0
(-0.21%)
TWD 24.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 62.4 | 65.4 | 62.4 | 65.4 | 3.65 Million |
| 13 Dec, 2021 | 60.3 | 60.3 | 58.8 | 59.5 | 195.41 Thousand |
| 10 Dec, 2021 | 60.2 | 60.2 | 59.4 | 59.7 | 78.66 Thousand |
| 09 Dec, 2021 | 60.8 | 60.9 | 59.9 | 60.1 | 239.02 Thousand |
| 08 Dec, 2021 | 60.1 | 61.0 | 60.1 | 60.8 | 121.39 Thousand |
| 07 Dec, 2021 | 60.1 | 60.4 | 60.0 | 60.1 | 62.32 Thousand |
| 06 Dec, 2021 | 60.2 | 60.6 | 59.7 | 60.6 | 70.76 Thousand |
| 03 Dec, 2021 | 59.6 | 60.2 | 59.5 | 60.0 | 53.43 Thousand |
| 02 Dec, 2021 | 60.8 | 60.8 | 59.3 | 59.3 | 208.08 Thousand |
| 01 Dec, 2021 | 60.5 | 61.0 | 60.0 | 61.0 | 57.56 Thousand |
3546
3548
3551
3531
3537
3540