USERJOY Technology Co.,Ltd. (3546.TWO)
TWD 111.5
(8.25%)
TWD 111.5
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 113.5 | 114.5 | 111.0 | 111.0 | 168 Thousand |
| 22 May, 2025 | 112.0 | 115.0 | 110.0 | 114.5 | 233 Thousand |
| 21 May, 2025 | 112.5 | 114.5 | 110.5 | 112.5 | 201 Thousand |
| 20 May, 2025 | 111.0 | 113.5 | 109.0 | 111.5 | 181 Thousand |
| 19 May, 2025 | 110.0 | 112.0 | 108.5 | 112.0 | 206 Thousand |
| 16 May, 2025 | 117.5 | 120.5 | 109.5 | 111.0 | 8.19 Million |
| 15 May, 2025 | 125.5 | 126.0 | 116.0 | 118.5 | 8.88 Million |
| 14 May, 2025 | 129.5 | 131.5 | 126.0 | 128.5 | 14.32 Million |
| 13 May, 2025 | 122.0 | 129.0 | 117.0 | 128.5 | 13.24 Million |
| 12 May, 2025 | 125.5 | 128.5 | 120.0 | 120.0 | 7.72 Million |
VAN
LVPR
DFHL
GCMSECU
AFFU
300688