Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 76.2 | 76.3 | 74.8 | 74.8 | 175.27 Thousand |
| 15 Jun, 2021 | 75.5 | 76.4 | 75.0 | 75.8 | 282.9 Thousand |
| 11 Jun, 2021 | 76.5 | 76.5 | 74.8 | 75.0 | 250.1 Thousand |
| 10 Jun, 2021 | 76.5 | 77.2 | 74.8 | 75.2 | 495.07 Thousand |
| 09 Jun, 2021 | 78.7 | 78.7 | 76.2 | 76.5 | 389.5 Thousand |
| 08 Jun, 2021 | 80.0 | 80.1 | 77.2 | 77.3 | 1.18 Million |
| 07 Jun, 2021 | 77.0 | 79.4 | 75.5 | 79.4 | 1.94 Million |
| 04 Jun, 2021 | 76.0 | 76.0 | 73.8 | 75.0 | 373.1 Thousand |
| 03 Jun, 2021 | 75.2 | 76.8 | 75.1 | 76.0 | 359.77 Thousand |
| 02 Jun, 2021 | 76.7 | 76.7 | 74.8 | 75.0 | 482.77 Thousand |
3551
3552
3555
3540
3541
3546