Jarllytec Co. , Ltd. (3548.TWO)
TWD 114.0
(-8.8%)
TWD 114.0
(-8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 125.0 | 125.5 | 123.0 | 123.0 | 126.65 Thousand |
| 22 May, 2025 | 123.5 | 123.5 | 122.5 | 123.0 | 16 Thousand |
| 21 May, 2025 | 124.0 | 126.0 | 124.0 | 124.0 | 17 Thousand |
| 20 May, 2025 | 124.0 | 125.0 | 123.5 | 123.5 | 19 Thousand |
| 19 May, 2025 | 127.5 | 127.5 | 124.0 | 124.5 | 333.25 Thousand |
| 16 May, 2025 | 128.5 | 130.0 | 127.0 | 128.0 | 881.79 Thousand |
| 15 May, 2025 | 133.0 | 133.0 | 129.0 | 130.0 | 1.3 Million |
| 14 May, 2025 | 127.5 | 132.5 | 127.0 | 131.5 | 1.98 Million |
| 13 May, 2025 | 126.0 | 128.5 | 124.5 | 125.0 | 1.83 Million |
| 12 May, 2025 | 122.0 | 125.5 | 121.5 | 121.5 | 1.32 Million |
FENG
PIF
2208
9419
2618
SWASTIVI