Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 72.0 | 73.7 | 71.5 | 73.0 | 1.07 Million |
| 09 Dec, 2020 | 70.0 | 73.2 | 69.8 | 72.8 | 1.97 Million |
| 08 Dec, 2020 | 69.6 | 69.9 | 68.8 | 69.5 | 407.95 Thousand |
| 07 Dec, 2020 | 69.6 | 69.7 | 69.0 | 69.1 | 242.92 Thousand |
| 04 Dec, 2020 | 68.9 | 69.7 | 68.6 | 68.9 | 320.82 Thousand |
| 03 Dec, 2020 | 69.1 | 69.7 | 68.7 | 68.7 | 376.17 Thousand |
| 02 Dec, 2020 | 70.0 | 70.2 | 68.0 | 69.0 | 672.4 Thousand |
| 01 Dec, 2020 | 70.5 | 70.7 | 69.5 | 69.8 | 255.22 Thousand |
| 30 Nov, 2020 | 70.7 | 70.8 | 70.0 | 70.2 | 289.05 Thousand |
| 27 Nov, 2020 | 70.1 | 70.8 | 69.8 | 70.0 | 275.72 Thousand |
3551
3552
3555
3540
3541
3546