Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 59.6 59.6 58.3 59.2 984.6 Thousand
28 Dec, 2018 59.5 60.2 58.1 58.6 2.5 Million
27 Dec, 2018 55.8 59.4 55.1 58.9 3.92 Million
26 Dec, 2018 56.9 57.0 54.0 54.0 1.19 Million
25 Dec, 2018 55.8 57.5 55.4 56.2 1.47 Million
24 Dec, 2018 54.8 55.8 54.8 55.8 476.77 Thousand
21 Dec, 2018 52.6 54.3 52.6 54.3 417.17 Thousand
20 Dec, 2018 53.4 53.7 52.7 52.9 306.62 Thousand
19 Dec, 2018 53.8 54.0 53.2 53.7 245.18 Thousand
18 Dec, 2018 54.1 54.3 53.1 53.3 500.61 Thousand