Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 53.0 53.0 51.6 51.9 743.53 Thousand
08 Aug, 2018 53.7 54.4 52.8 52.8 1.6 Million
07 Aug, 2018 53.0 53.6 52.6 53.0 405.01 Thousand
06 Aug, 2018 53.9 53.9 52.5 53.0 782.31 Thousand
03 Aug, 2018 54.5 54.6 53.0 53.4 1.01 Million
02 Aug, 2018 54.4 54.4 52.5 54.1 1.57 Million
01 Aug, 2018 50.0 54.7 50.0 54.3 5 Million
31 Jul, 2018 48.3 50.8 48.1 49.8 966.76 Thousand
30 Jul, 2018 48.2 48.45 48.0 48.0 119.92 Thousand
27 Jul, 2018 48.4 48.5 47.95 48.1 140.93 Thousand