Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 22.17 23.73 22.17 23.73 1.14 Million
07 Jun, 2012 24.22 24.22 22.51 22.51 709.55 Thousand
06 Jun, 2012 23.05 23.73 22.66 23.39 864.9 Thousand
05 Jun, 2012 22.46 23.09 22.26 22.9 1 Million
04 Jun, 2012 22.46 22.56 22.02 22.02 1.22 Million
01 Jun, 2012 25.15 26.07 23.39 23.63 1.99 Million
31 May, 2012 24.9 25.19 24.46 25.1 889.04 Thousand
30 May, 2012 25.88 26.12 25.39 25.39 1.02 Million
29 May, 2012 25.88 26.07 25.39 25.88 1.78 Million
28 May, 2012 25.29 26.56 25.19 25.88 3.01 Million