Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 23.14 23.24 22.02 22.07 421.95 Thousand
24 Feb, 2012 23.34 23.49 22.7 22.75 407.25 Thousand
23 Feb, 2012 22.7 23.44 22.7 23.09 358.97 Thousand
22 Feb, 2012 23.83 24.07 23.24 23.44 893.24 Thousand
21 Feb, 2012 23.0 24.12 22.95 23.78 1.74 Million
20 Feb, 2012 21.92 22.66 21.92 22.66 1.13 Million
17 Feb, 2012 22.31 22.31 21.0 21.19 306.49 Thousand
16 Feb, 2012 22.12 22.36 21.0 21.0 512.22 Thousand
15 Feb, 2012 22.26 22.75 21.97 22.12 1.07 Million
14 Feb, 2012 20.51 21.92 20.41 21.92 1.12 Million