Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 17.63 17.72 17.63 17.72 227.77 Thousand
04 Jan, 2012 16.6 16.6 16.45 16.6 32.53 Thousand
03 Jan, 2012 16.26 16.6 16.26 16.6 35.68 Thousand
02 Jan, 2012 16.6 16.6 16.21 16.21 32.53 Thousand
30 Dec, 2011 16.11 16.36 16.11 16.21 62.97 Thousand
29 Dec, 2011 16.11 16.36 15.97 16.02 128.05 Thousand
28 Dec, 2011 16.65 16.65 16.16 16.16 96.56 Thousand
27 Dec, 2011 16.41 16.7 16.31 16.65 67.17 Thousand
26 Dec, 2011 16.5 16.5 16.26 16.41 24.14 Thousand
23 Dec, 2011 16.5 17.04 16.5 16.5 49.33 Thousand