Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 18.85 19.43 18.85 18.85 128.05 Thousand
26 Oct, 2011 18.65 19.04 18.65 18.85 79.77 Thousand
25 Oct, 2011 19.73 19.73 18.99 19.09 159.54 Thousand
24 Oct, 2011 19.48 19.77 19.34 19.34 289.69 Thousand
21 Oct, 2011 20.51 20.7 19.29 19.29 702.2 Thousand
20 Oct, 2011 20.8 20.9 19.87 20.17 1.07 Million
19 Oct, 2011 18.55 19.68 18.07 19.68 438.74 Thousand
18 Oct, 2011 18.41 18.75 18.41 18.41 73.47 Thousand
17 Oct, 2011 19.24 19.43 18.65 18.75 141.7 Thousand
14 Oct, 2011 17.87 18.6 17.87 18.31 147.99 Thousand