Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 27.83 27.83 27.25 27.34 131.2 Thousand
21 Apr, 2011 27.93 28.22 27.54 27.73 196.28 Thousand
20 Apr, 2011 28.08 28.08 27.49 27.83 262.4 Thousand
19 Apr, 2011 27.93 28.51 27.44 28.08 409.35 Thousand
18 Apr, 2011 26.66 28.51 26.37 27.93 1.47 Million
15 Apr, 2011 27.15 27.15 26.66 26.66 35.68 Thousand
14 Apr, 2011 26.42 27.15 26.42 26.9 128.05 Thousand
13 Apr, 2011 26.76 26.76 26.07 26.37 99.71 Thousand
12 Apr, 2011 26.37 26.46 26.07 26.07 80.82 Thousand
11 Apr, 2011 27.15 27.15 26.46 26.46 64.02 Thousand