Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 34.18 34.57 33.54 33.54 39.00
05 Nov, 2010 34.28 34.67 33.84 33.98 87.11 Thousand
04 Nov, 2010 33.79 34.81 33.4 33.74 115.46 Thousand
03 Nov, 2010 34.23 34.72 34.18 34.18 136.45 Thousand
02 Nov, 2010 36.03 36.03 34.18 34.23 346.38 Thousand
01 Nov, 2010 38.28 38.28 36.03 36.03 535.31 Thousand
29 Oct, 2010 39.06 39.06 38.67 38.67 67.17 Thousand
28 Oct, 2010 39.35 39.5 38.82 38.82 71.37 Thousand
27 Oct, 2010 39.06 39.16 38.87 39.01 66.12 Thousand
26 Oct, 2010 39.35 39.45 38.96 38.96 88.16 Thousand