Jarllytec Co. , Ltd. (3548.TWO)

TWD 114.0

(-8.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 123.0 129.5 118.0 127.5 3.1 Million
20 Sep, 2023 137.5 138.0 124.0 125.0 2.73 Million
19 Sep, 2023 140.0 143.0 136.5 137.5 1.45 Million
18 Sep, 2023 140.0 145.0 135.5 138.0 1.94 Million
15 Sep, 2023 140.0 143.0 138.0 141.0 2.04 Million
14 Sep, 2023 132.5 140.0 130.0 138.0 2.69 Million