Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 31.35 31.35 28.51 28.51 34.63 Thousand
08 Sep, 2008 33.3 34.67 33.3 34.67 79.77 Thousand
05 Sep, 2008 32.42 34.47 32.42 32.42 41.98 Thousand
04 Sep, 2008 37.11 37.11 34.76 34.76 62.97 Thousand
03 Sep, 2008 37.5 37.6 37.11 37.35 15.74 Thousand
02 Sep, 2008 38.08 38.13 37.3 37.6 44.08 Thousand
01 Sep, 2008 41.11 41.11 38.62 38.62 79.77 Thousand
29 Aug, 2008 42.82 42.82 41.11 41.11 34.63 Thousand
28 Aug, 2008 43.06 43.06 41.7 41.99 40.93 Thousand
27 Aug, 2008 43.46 43.94 42.19 43.94 88.16 Thousand