Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 39.94 40.48 38.38 38.48 82.92 Thousand
14 Jul, 2008 40.92 42.77 39.26 41.01 149.04 Thousand
11 Jul, 2008 41.99 41.99 39.16 40.77 153.24 Thousand
10 Jul, 2008 42.58 43.36 41.7 41.99 71.37 Thousand
09 Jul, 2008 46.19 46.87 43.94 44.73 75.57 Thousand
08 Jul, 2008 49.31 49.41 45.9 45.99 66.12 Thousand
07 Jul, 2008 49.12 49.8 49.12 49.31 64.02 Thousand
04 Jul, 2008 50.78 50.78 48.92 48.92 72.42 Thousand
03 Jul, 2008 48.92 50.58 48.92 50.58 92.36 Thousand
02 Jul, 2008 50.1 50.78 49.31 49.31 143.8 Thousand