Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 64.7 68.7 64.6 67.8 1.27 Million
16 Feb, 2023 64.3 65.0 63.8 64.7 372.07 Thousand
15 Feb, 2023 64.2 64.2 63.1 63.5 209.1 Thousand
14 Feb, 2023 64.3 64.4 63.6 64.2 259.32 Thousand
13 Feb, 2023 63.7 64.2 63.0 63.4 834.35 Thousand
10 Feb, 2023 67.2 67.9 65.5 65.5 706.22 Thousand
09 Feb, 2023 67.4 67.7 66.5 66.9 676.5 Thousand
08 Feb, 2023 65.2 67.7 65.2 66.5 1.2 Million
07 Feb, 2023 67.1 68.8 64.5 64.5 2.14 Million
06 Feb, 2023 65.8 68.8 65.4 66.8 1.86 Million