Shih Her Technologies (3551)

TWD 167.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 39.15 39.15 38.5 38.9 14.3 Thousand
14 Oct, 2008 39.5 39.65 38.8 39.45 65.99 Thousand
13 Oct, 2008 36.8 37.95 36.8 37.3 71.49 Thousand
09 Oct, 2008 38.1 38.75 38.1 38.1 45.09 Thousand
08 Oct, 2008 39.8 40.2 39.0 39.0 72.59 Thousand
07 Oct, 2008 39.0 40.2 39.0 40.2 78.09 Thousand
06 Oct, 2008 40.0 40.4 39.6 40.0 94.59 Thousand
03 Oct, 2008 40.0 41.3 39.8 41.3 64.89 Thousand
02 Oct, 2008 40.0 41.9 40.0 41.2 111.09 Thousand
01 Oct, 2008 40.65 40.65 39.0 40.0 53.89 Thousand