TWD 156.5
(-4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 164.5 | 164.5 | 156.0 | 156.5 | 2.92 Million |
28 Jul, 2025 | 160.0 | 166.5 | 159.0 | 164.0 | 5.37 Million |
25 Jul, 2025 | 160.5 | 161.5 | 158.0 | 158.0 | 2.52 Million |
24 Jul, 2025 | 158.5 | 161.5 | 155.5 | 160.0 | 2.52 Million |
23 Jul, 2025 | 155.0 | 158.5 | 153.0 | 157.5 | 1.79 Million |
22 Jul, 2025 | 160.0 | 161.0 | 152.5 | 152.5 | 2.01 Million |
21 Jul, 2025 | 161.5 | 162.0 | 158.0 | 160.0 | 1.07 Million |
18 Jul, 2025 | 162.0 | 164.0 | 159.0 | 160.5 | 2.15 Million |
17 Jul, 2025 | 160.5 | 163.0 | 158.5 | 159.5 | 1.29 Million |
16 Jul, 2025 | 159.0 | 164.5 | 158.0 | 160.0 | 3.17 Million |
3552
3555
3556
3541
3546
3548