TWD 160.0
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 158.5 | 161.5 | 155.5 | 160.0 | 2.54 Million |
23 Jul, 2025 | 155.0 | 158.5 | 153.0 | 157.5 | 1.8 Million |
22 Jul, 2025 | 160.0 | 161.0 | 152.5 | 152.5 | 2.04 Million |
21 Jul, 2025 | 161.5 | 162.0 | 158.0 | 160.0 | 1.09 Million |
18 Jul, 2025 | 162.0 | 164.0 | 159.0 | 160.5 | 2.16 Million |
17 Jul, 2025 | 160.5 | 163.0 | 158.5 | 159.5 | 1.29 Million |
16 Jul, 2025 | 159.0 | 164.5 | 158.0 | 160.0 | 3.17 Million |
15 Jul, 2025 | 157.0 | 158.5 | 151.5 | 157.5 | 2 Million |
14 Jul, 2025 | 159.5 | 160.5 | 156.0 | 156.0 | 1.36 Million |
11 Jul, 2025 | 160.0 | 163.0 | 158.0 | 161.5 | 2.46 Million |
3552
3555
3556
3541
3546
3548