Tung Thih Electronic Co Ltd (3552)

TWD 58.7

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 98.18 99.27 98.18 99.27 3654.00
03 Jan, 2008 98.18 98.18 98.18 98.18 -
02 Jan, 2008 99.82 99.82 98.18 98.18 3654.00
31 Dec, 2007 98.18 98.18 98.18 98.18 -
28 Dec, 2007 98.18 98.18 98.18 98.18 -
27 Dec, 2007 99.27 99.82 98.18 98.18 5481.00