TWD 59.9
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 58.1 | 60.3 | 58.1 | 59.9 | 149.1 Thousand |
22 Jul, 2025 | 60.3 | 60.5 | 58.0 | 58.0 | 202.14 Thousand |
21 Jul, 2025 | 60.0 | 60.7 | 60.0 | 60.2 | 129.46 Thousand |
18 Jul, 2025 | 61.7 | 61.7 | 60.5 | 60.6 | 208.95 Thousand |
17 Jul, 2025 | 59.9 | 61.5 | 59.7 | 61.5 | 255.2 Thousand |
16 Jul, 2025 | 59.1 | 60.5 | 59.1 | 59.2 | 166 Thousand |
15 Jul, 2025 | 58.3 | 59.6 | 58.0 | 59.1 | 256.2 Thousand |
14 Jul, 2025 | 61.0 | 62.0 | 57.7 | 57.7 | 1.12 Million |
11 Jul, 2025 | 54.6 | 59.9 | 54.5 | 59.9 | 499.37 Thousand |
10 Jul, 2025 | 55.4 | 55.4 | 54.3 | 54.5 | 78 Thousand |
3555
3556
3558
3546
3548
3551