BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 33.5 33.5 32.95 32.95 2898.00
10 Aug, 2021 34.3 34.3 33.5 33.5 1449.00
09 Aug, 2021 33.7 34.3 33.7 34.3 7971.00
06 Aug, 2021 34.05 34.3 33.9 33.9 7971.00
05 Aug, 2021 35.3 35.8 34.05 34.05 11.59 Thousand
04 Aug, 2021 35.0 35.5 35.0 35.05 7971.00
03 Aug, 2021 34.3 35.5 33.8 35.0 24.63 Thousand
02 Aug, 2021 33.75 33.75 33.3 33.3 1449.00
30 Jul, 2021 34.0 34.2 33.8 33.8 5072.00
29 Jul, 2021 32.95 34.4 32.5 34.4 10.14 Thousand