BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 32.05 33.0 32.0 33.0 2174.00
27 Jul, 2021 32.5 32.5 32.2 32.2 1449.00
26 Jul, 2021 33.0 33.0 32.4 32.4 1449.00
23 Jul, 2021 32.35 33.4 32.3 33.25 2898.00
22 Jul, 2021 34.0 34.0 34.0 34.0 1449.00
21 Jul, 2021 34.5 35.0 34.0 34.0 10.87 Thousand
20 Jul, 2021 32.6 32.85 32.5 32.85 3623.00
19 Jul, 2021 32.55 32.55 32.4 32.4 1449.00
16 Jul, 2021 30.8 32.9 30.8 31.7 2898.00
15 Jul, 2021 32.95 32.95 32.95 32.95 724.00