BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 33.3 33.5 32.3 33.0 18.11 Thousand
29 Jun, 2021 33.3 33.3 33.3 33.3 -
28 Jun, 2021 33.4 33.4 33.3 33.3 2174.00
25 Jun, 2021 33.25 33.5 33.25 33.5 5797.00
24 Jun, 2021 33.7 33.7 33.45 33.55 2898.00
23 Jun, 2021 33.3 33.3 33.25 33.25 5072.00
22 Jun, 2021 33.9 33.9 33.9 33.9 -
21 Jun, 2021 33.9 33.9 33.9 33.9 -
18 Jun, 2021 33.9 33.9 33.9 33.9 724.00
17 Jun, 2021 33.05 34.25 33.05 34.25 5797.00