AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 47.9

(-9.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 58.1 61.4 58.1 59.6 382.84 Thousand
22 May, 2025 56.6 56.6 55.5 56.0 32.03 Thousand
21 May, 2025 56.0 58.5 55.8 57.8 5000.00
20 May, 2025 57.4 57.4 56.4 56.5 6000.00
19 May, 2025 59.9 59.9 57.4 57.4 25 Thousand
16 May, 2025 58.6 62.7 57.7 59.6 1.49 Million
15 May, 2025 56.7 59.7 56.1 57.0 445.32 Thousand
14 May, 2025 55.0 55.7 54.8 55.5 141.59 Thousand
13 May, 2025 56.0 56.0 53.2 54.2 120.1 Thousand
12 May, 2025 53.7 55.6 53.7 54.1 152.55 Thousand