TWD 25.05
(-3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 26.05 | 26.05 | 25.0 | 25.05 | 11.14 Thousand |
21 Jul, 2025 | 25.4 | 25.55 | 25.3 | 25.3 | 22 Thousand |
18 Jul, 2025 | 25.5 | 25.55 | 25.35 | 25.5 | 20.28 Thousand |
17 Jul, 2025 | 25.55 | 25.55 | 25.35 | 25.5 | 12 Thousand |
16 Jul, 2025 | 25.55 | 25.6 | 25.5 | 25.5 | 13.05 Thousand |
15 Jul, 2025 | 25.8 | 25.85 | 25.5 | 25.5 | 16 Thousand |
14 Jul, 2025 | 25.95 | 25.95 | 25.85 | 25.85 | 12 Thousand |
11 Jul, 2025 | 26.0 | 26.0 | 25.8 | 26.0 | 82 Thousand |
10 Jul, 2025 | 26.1 | 26.3 | 26.0 | 26.2 | 35 Thousand |
09 Jul, 2025 | 27.75 | 28.45 | 27.75 | 27.85 | 118 Thousand |
3570
3577
3580
3556
3558
3564