TWD 25.65
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 25.7 | 25.7 | 25.65 | 25.65 | 5181.00 |
28 Jul, 2025 | 25.8 | 26.0 | 25.8 | 25.8 | 9025.00 |
25 Jul, 2025 | 25.7 | 25.9 | 25.7 | 25.75 | 21.15 Thousand |
24 Jul, 2025 | 25.75 | 26.1 | 25.7 | 25.7 | 32.05 Thousand |
23 Jul, 2025 | 25.1 | 26.1 | 25.1 | 25.7 | 23 Thousand |
22 Jul, 2025 | 26.05 | 26.05 | 25.0 | 25.05 | 11 Thousand |
21 Jul, 2025 | 25.4 | 25.55 | 25.3 | 25.3 | 22 Thousand |
18 Jul, 2025 | 25.5 | 25.55 | 25.35 | 25.5 | 20 Thousand |
17 Jul, 2025 | 25.55 | 25.55 | 25.35 | 25.5 | 12 Thousand |
16 Jul, 2025 | 25.55 | 25.6 | 25.5 | 25.5 | 13.05 Thousand |
3570
3577
3580
3556
3558
3564