Etrend Hightech (3567)

TWD 25.85

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 26.0 26.0 25.85 25.85 4294.00
29 Jul, 2025 25.7 25.7 25.65 25.65 5181.00
28 Jul, 2025 25.8 26.0 25.8 25.8 9025.00
25 Jul, 2025 25.7 25.9 25.7 25.75 21.15 Thousand
24 Jul, 2025 25.75 26.1 25.7 25.7 32.05 Thousand
23 Jul, 2025 25.1 26.1 25.1 25.7 23 Thousand
22 Jul, 2025 26.05 26.05 25.0 25.05 11 Thousand
21 Jul, 2025 25.4 25.55 25.3 25.3 22 Thousand
18 Jul, 2025 25.5 25.55 25.35 25.5 20 Thousand
17 Jul, 2025 25.55 25.55 25.35 25.5 12 Thousand