UVAT Technology Co Ltd (3580)

TWD 66.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 65.7 68.4 64.6 66.3 796 Thousand
23 Jul, 2025 65.0 65.7 64.7 65.0 225 Thousand
22 Jul, 2025 67.6 67.8 64.5 64.5 487.11 Thousand
21 Jul, 2025 67.1 67.9 66.8 67.5 205 Thousand
18 Jul, 2025 68.5 68.6 67.2 67.5 326 Thousand
17 Jul, 2025 68.6 69.0 67.6 68.0 579.02 Thousand
16 Jul, 2025 65.7 69.5 64.8 68.4 2.53 Million
15 Jul, 2025 65.0 65.2 64.2 64.3 206.01 Thousand
14 Jul, 2025 66.3 66.3 64.4 64.8 145.01 Thousand
11 Jul, 2025 65.6 66.5 64.9 66.1 302.05 Thousand