UVAT Technology Co Ltd (3580)
TWD 64.7
(-0.77%)
TWD 64.7
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 70.6 | 71.9 | 69.2 | 69.7 | 1.05 Million |
| 30 Jun, 2025 | 70.6 | 72.2 | 69.9 | 70.5 | 3.32 Million |
| 27 Jun, 2025 | 68.5 | 72.0 | 68.0 | 69.0 | 2.27 Million |
| 26 Jun, 2025 | 69.5 | 72.8 | 69.5 | 71.0 | 1.01 Million |
| 25 Jun, 2025 | 70.9 | 70.9 | 69.2 | 69.6 | 267 Thousand |
| 24 Jun, 2025 | 68.9 | 70.2 | 68.7 | 69.3 | 447.05 Thousand |
| 23 Jun, 2025 | 65.4 | 68.2 | 65.0 | 67.8 | 511.02 Thousand |
| 20 Jun, 2025 | 69.0 | 69.5 | 67.1 | 68.0 | 301 Thousand |
| 19 Jun, 2025 | 70.0 | 70.4 | 68.8 | 69.0 | 349 Thousand |
| 18 Jun, 2025 | 71.9 | 72.0 | 69.7 | 70.0 | 703.59 Thousand |
3581
3587
3594
3567
3570
3577