UVAT Technology Co Ltd (3580)

TWD 71.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 44.26 47.41 44.26 47.21 102.21 Thousand
18 Aug, 2009 44.95 45.25 43.28 44.26 84.72 Thousand
17 Aug, 2009 44.26 45.05 44.26 44.26 20.22 Thousand
14 Aug, 2009 45.25 45.25 44.26 44.61 28.97 Thousand
13 Aug, 2009 43.28 44.9 43.28 44.46 30.61 Thousand
12 Aug, 2009 42.98 43.77 42.79 43.77 27.33 Thousand
11 Aug, 2009 44.26 44.85 43.77 44.07 51.38 Thousand
10 Aug, 2009 46.23 46.23 44.85 45.44 33.34 Thousand
06 Aug, 2009 45.44 45.44 44.85 45.05 25.14 Thousand
05 Aug, 2009 45.25 45.64 45.05 45.05 10.38 Thousand