UVAT Technology Co Ltd (3580)

TWD 71.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 38.56 40.33 38.56 40.33 28.43 Thousand
17 Jul, 2009 38.36 38.56 38.36 38.56 556.00
16 Jul, 2009 38.36 38.36 37.38 37.38 4373.00
15 Jul, 2009 154.79 155.55 151.76 155.55 11.19 Thousand
14 Jul, 2009 144.17 159.73 144.17 157.45 73.43 Thousand
13 Jul, 2009 144.17 147.96 144.17 147.96 2454.00
10 Jul, 2009 147.96 147.96 142.27 144.17 23.57 Thousand
09 Jul, 2009 147.96 147.96 143.41 147.96 19.53 Thousand
08 Jul, 2009 147.96 147.96 147.96 147.96 10.00
07 Jul, 2009 142.27 144.97 142.27 144.97 4592.00