UVAT Technology Co Ltd (3580)

TWD 68.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 186.82 189.7 186.82 189.7 1421.00
25 Sep, 2008 186.66 186.66 186.66 186.66 22.00
24 Sep, 2008 184.39 186.66 178.32 178.32 10.33 Thousand
23 Sep, 2008 175.28 175.4 174.52 175.4 9757.00
22 Sep, 2008 175.28 178.32 165.8 178.32 2517.00
19 Sep, 2008 175.28 175.28 172.63 175.28 4912.00
18 Sep, 2008 174.52 174.52 163.14 163.14 4817.00
17 Sep, 2008 170.73 182.11 170.73 178.32 6312.00
16 Sep, 2008 212.46 212.46 166.93 166.93 12.57 Thousand
15 Sep, 2008 223.84 223.84 220.05 220.05 1357.00