UVAT Technology Co Ltd (3580)

TWD 68.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 227.64 233.33 227.64 233.33 9183.00
25 Aug, 2008 227.64 228.4 227.64 228.4 6887.00
21 Aug, 2008 227.64 228.4 223.84 227.64 6887.00
19 Aug, 2008 229.54 235.23 225.74 225.74 28.69 Thousand
18 Aug, 2008 228.78 233.33 225.74 230.29 19.51 Thousand
15 Aug, 2008 227.64 228.4 226.5 228.4 20.66 Thousand
14 Aug, 2008 228.78 232.19 227.64 229.54 27.55 Thousand
13 Aug, 2008 235.23 235.23 227.64 227.64 2296.00
12 Aug, 2008 227.64 231.43 227.64 231.43 1148.00
11 Aug, 2008 229.54 231.43 229.16 229.16 6887.00