UVAT Technology Co Ltd (3580)

TWD 68.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 299.72 299.72 299.72 299.72 8951.00
25 Jan, 2008 295.93 304.66 295.93 300.86 14.46 Thousand
23 Jan, 2008 303.52 303.52 299.72 299.72 15.14 Thousand
22 Jan, 2008 303.52 303.52 295.93 295.93 2754.00
21 Jan, 2008 292.14 303.52 292.14 303.52 2066.00
18 Jan, 2008 303.52 303.52 297.83 299.72 21.34 Thousand
17 Jan, 2008 311.11 311.11 299.72 303.52 10.32 Thousand
16 Jan, 2008 331.97 331.97 314.9 318.69 12.39 Thousand
15 Jan, 2008 352.84 352.84 352.84 352.84 3443.00
14 Jan, 2008 349.05 349.05 335.77 341.46 6886.00