UVAT Technology Co Ltd (3580)

TWD 64.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 284.55 284.55 284.55 284.55 5508.00
11 Mar, 2008 276.96 276.96 269.37 269.37 6886.00
10 Mar, 2008 276.96 276.96 276.96 276.96 1377.00
06 Mar, 2008 288.34 288.34 284.55 284.55 2754.00
05 Mar, 2008 274.3 290.24 274.3 290.24 9640.00
04 Mar, 2008 276.96 280.75 273.17 280.75 8951.00
03 Mar, 2008 284.55 284.55 270.51 280.75 8276.00
29 Feb, 2008 280.75 280.75 275.06 280.75 12.39 Thousand
27 Feb, 2008 282.65 284.55 278.74 278.74 2754.00
26 Feb, 2008 295.93 295.93 288.34 288.34 6886.00