Zen Voce Corporation (3581.TWO)

TWD 34.3

(-7.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 60.6 60.8 59.3 59.3 562.94 Thousand
04 Dec, 2024 60.3 60.8 59.6 60.1 504.63 Thousand
03 Dec, 2024 58.6 62.5 57.9 60.0 1.49 Million
02 Dec, 2024 60.5 60.7 56.1 57.6 1.26 Million
29 Nov, 2024 60.3 60.5 59.0 59.7 366.68 Thousand
28 Nov, 2024 61.7 61.7 59.5 60.3 610 Thousand
27 Nov, 2024 63.0 63.5 61.0 61.0 663.67 Thousand
26 Nov, 2024 65.0 65.1 63.0 63.0 703.82 Thousand
25 Nov, 2024 64.7 66.1 64.3 65.5 1.17 Million
22 Nov, 2024 65.8 68.3 64.2 64.4 2.38 Million