Zen Voce Corporation (3581.TWO)
TWD 34.3
(-7.05%)
TWD 34.3
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 35.45 | 35.45 | 34.8 | 34.8 | 11 Thousand |
| 16 May, 2025 | 35.9 | 36.4 | 35.3 | 35.4 | 95.6 Thousand |
| 15 May, 2025 | 37.1 | 37.15 | 36.0 | 36.1 | 129.87 Thousand |
| 14 May, 2025 | 36.1 | 37.7 | 36.0 | 37.0 | 196.15 Thousand |
| 13 May, 2025 | 36.65 | 36.7 | 35.25 | 35.35 | 153.37 Thousand |
| 12 May, 2025 | 35.0 | 36.5 | 34.7 | 35.9 | 112.55 Thousand |
| 09 May, 2025 | 36.5 | 36.75 | 35.0 | 35.3 | 108.53 Thousand |
| 08 May, 2025 | 35.25 | 36.25 | 34.8 | 35.95 | 218.34 Thousand |
| 07 May, 2025 | 36.15 | 36.15 | 34.35 | 34.45 | 177.46 Thousand |
| 06 May, 2025 | 35.6 | 35.85 | 35.35 | 35.55 | 70.1 Thousand |
TRNR
CHBRF
CSP
5724
INBP
AXIS