Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 65.3 65.3 61.2 61.3 3.95 Million
18 Nov, 2025 63.0 70.0 62.9 65.4 17.97 Million
17 Nov, 2025 60.8 63.9 60.6 63.9 10.39 Million
14 Nov, 2025 52.9 58.1 52.9 58.1 3.01 Million
13 Nov, 2025 53.9 54.6 52.2 52.9 412.22 Thousand
12 Nov, 2025 54.4 55.1 53.7 54.2 679 Thousand
11 Nov, 2025 54.6 57.0 53.0 53.8 1.32 Million
10 Nov, 2025 51.3 54.8 51.3 54.0 1.7 Million
07 Nov, 2025 54.8 55.7 50.1 50.5 2.24 Million
06 Nov, 2025 51.7 54.7 50.6 54.7 1.18 Million