Arbor Technology (3594)

TWD 45.4

(8.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 65.4 65.5 61.0 63.8 19.7 Million
20 Feb, 2025 61.0 65.7 60.6 65.0 20.69 Million
19 Feb, 2025 60.2 61.5 59.4 59.8 4.31 Million
18 Feb, 2025 59.0 61.8 58.3 59.7 13.51 Million
17 Feb, 2025 56.7 58.5 55.9 57.8 2.91 Million
14 Feb, 2025 56.9 57.6 55.3 56.0 2.39 Million
13 Feb, 2025 58.0 58.5 56.5 56.7 2.71 Million
12 Feb, 2025 57.7 59.5 57.3 58.2 6.04 Million
11 Feb, 2025 55.4 58.8 55.4 57.1 5.76 Million
10 Feb, 2025 56.3 57.5 55.5 56.1 3.49 Million