Arbor Technology (3594)

TWD 45.4

(8.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 54.8 56.7 54.4 55.9 4.93 Million
06 Feb, 2025 51.9 56.4 51.9 54.5 6.21 Million
05 Feb, 2025 49.75 52.6 49.35 52.3 2.6 Million
04 Feb, 2025 47.3 49.1 46.25 48.95 917.35 Thousand
03 Feb, 2025 47.75 47.75 46.1 47.15 688.07 Thousand
22 Jan, 2025 49.05 49.5 48.25 48.5 678 Thousand
21 Jan, 2025 49.1 49.5 48.85 48.95 353 Thousand
20 Jan, 2025 48.9 49.4 48.1 49.25 788 Thousand
17 Jan, 2025 50.2 50.4 48.45 48.85 1.11 Million
16 Jan, 2025 49.95 50.8 49.6 49.7 1.26 Million