Arbor Technology (3594)

TWD 45.4

(8.61%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 9.95 9.95 9.95 9.95 1333.00
12 Aug, 2009 9.72 9.72 9.72 9.72 1333.00
11 Aug, 2009 9.6 9.69 9.6 9.69 9328.00
06 Aug, 2009 9.85 9.85 9.21 9.21 13.19 Thousand
05 Aug, 2009 10.5 10.5 10.13 10.13 10.66 Thousand
04 Aug, 2009 11.29 11.29 9.21 9.21 51.97 Thousand
03 Aug, 2009 9.67 9.67 9.67 9.67 6663.00
31 Jul, 2009 11.47 11.47 11.28 11.37 9328.00
30 Jul, 2009 11.05 11.82 11.05 11.51 23.98 Thousand
29 Jul, 2009 12.53 12.53 11.97 11.97 25.32 Thousand