Arbor Technology (3594)

TWD 41.3

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 12.25 12.57 12.25 12.34 15.99 Thousand
24 Jul, 2009 12.07 12.43 12.07 12.43 23.98 Thousand
23 Jul, 2009 11.44 11.97 11.44 11.84 21.32 Thousand
22 Jul, 2009 11.05 11.34 10.96 11.34 21.32 Thousand
21 Jul, 2009 10.95 11.0 10.78 10.96 43.97 Thousand
20 Jul, 2009 10.66 10.66 10.66 10.66 2665.00
06 Jul, 2009 11.14 11.14 11.14 11.14 1333.00
03 Jul, 2009 10.68 10.68 10.68 10.68 3998.00
02 Jul, 2009 10.68 10.68 10.68 10.68 5330.00
01 Jul, 2009 10.68 10.68 10.68 10.68 1333.00