TSC Auto ID Technology Co Ltd (3611)
TWD 187.0
(0.0%)
TWD 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 224.5 | 227.0 | 224.5 | 226.0 | 99 Thousand |
| 16 Apr, 2024 | 229.0 | 229.0 | 222.0 | 224.5 | 312 Thousand |
| 15 Apr, 2024 | 226.0 | 228.5 | 226.0 | 227.0 | 84 Thousand |
| 12 Apr, 2024 | 229.0 | 229.5 | 228.5 | 228.5 | 107 Thousand |
| 11 Apr, 2024 | 230.5 | 230.5 | 229.0 | 229.5 | 76 Thousand |
| 10 Apr, 2024 | 230.0 | 231.5 | 230.0 | 230.5 | 140 Thousand |
| 09 Apr, 2024 | 234.0 | 234.0 | 228.5 | 230.5 | 490 Thousand |
| 08 Apr, 2024 | 239.0 | 239.0 | 236.0 | 236.5 | 145 Thousand |
| 03 Apr, 2024 | 238.5 | 239.0 | 238.0 | 238.5 | 98 Thousand |
| 02 Apr, 2024 | 240.0 | 241.5 | 240.0 | 240.0 | 103 Thousand |
3615
3623
3624
3594
3597
3609