TSC Auto ID Technology Co Ltd (3611)
TWD 184.0
(0.0%)
TWD 184.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 183.0 | 185.0 | 182.5 | 184.0 | 16.93 Thousand |
| 31 Jul, 2025 | 184.0 | 184.0 | 183.0 | 183.5 | 22.24 Thousand |
| 30 Jul, 2025 | 184.0 | 184.5 | 183.5 | 184.0 | 34.54 Thousand |
| 29 Jul, 2025 | 185.0 | 185.0 | 183.5 | 184.0 | 25.97 Thousand |
| 28 Jul, 2025 | 185.5 | 185.5 | 184.5 | 185.5 | 24.68 Thousand |
| 25 Jul, 2025 | 187.5 | 187.5 | 185.0 | 185.0 | 38 Thousand |
| 24 Jul, 2025 | 186.5 | 187.0 | 186.0 | 186.5 | 42 Thousand |
| 23 Jul, 2025 | 187.5 | 187.5 | 186.0 | 187.0 | 37.05 Thousand |
| 22 Jul, 2025 | 186.0 | 188.0 | 185.5 | 187.0 | 127.2 Thousand |
| 21 Jul, 2025 | 195.0 | 197.5 | 195.0 | 197.0 | 114.08 Thousand |
3615
3623
3624
3594
3597
3609